CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 12.6 | 13.4 | 12.6 | 13.2 | 363.71 Thousand |
| 30 Apr, 2024 | 12.0 | 12.3 | 11.5 | 12.2 | 522.49 Thousand |
| 29 Apr, 2024 | 10.85 | 11.55 | 10.75 | 11.55 | 171.24 Thousand |
| 26 Apr, 2024 | 9.91 | 10.6 | 9.9 | 10.5 | 207.24 Thousand |
| 25 Apr, 2024 | 9.52 | 9.85 | 9.52 | 9.85 | 72.92 Thousand |
| 24 Apr, 2024 | 8.7 | 9.0 | 8.7 | 8.96 | 8769.00 |
| 23 Apr, 2024 | 8.94 | 8.94 | 8.7 | 8.85 | 12.46 Thousand |
| 22 Apr, 2024 | 8.41 | 8.75 | 8.41 | 8.75 | 7385.00 |
| 19 Apr, 2024 | 8.74 | 8.79 | 8.73 | 8.75 | 19.38 Thousand |
| 18 Apr, 2024 | 8.48 | 8.75 | 8.48 | 8.75 | 13.84 Thousand |
5302
5309
5310
5289
5291
5299