CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.35 12.35 12.35 12.35 -
29 May, 2024 12.5 12.75 12.3 12.35 96 Thousand
28 May, 2024 11.6 12.2 11.5 12.2 62.31 Thousand
27 May, 2024 11.5 11.5 10.8 11.1 6923.00
24 May, 2024 10.6 11.3 10.6 11.25 22.15 Thousand
23 May, 2024 11.25 11.25 10.6 10.8 37.84 Thousand
22 May, 2024 11.3 11.95 11.05 11.35 45.69 Thousand
21 May, 2024 11.95 12.35 11.15 11.3 157.85 Thousand
20 May, 2024 12.8 13.2 11.95 12.35 85.39 Thousand
17 May, 2024 13.25 13.35 13.2 13.25 58.15 Thousand