CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 12.58 12.58 10.98 10.98 50.5 Thousand
27 Sep, 2012 11.78 11.78 11.78 11.78 14.09 Thousand
26 Sep, 2012 11.01 11.01 11.01 11.01 9396.00
25 Sep, 2012 10.31 10.31 10.31 10.31 17.22 Thousand
24 Sep, 2012 9.65 9.65 9.65 9.65 50.11 Thousand
21 Sep, 2012 9.04 9.04 9.04 9.04 21.53 Thousand
20 Sep, 2012 8.48 8.48 8.41 8.48 134.68 Thousand
19 Sep, 2012 7.94 7.94 7.94 7.94 21.53 Thousand
18 Sep, 2012 7.44 7.44 7.44 7.44 10.96 Thousand
17 Sep, 2012 6.98 6.98 6.98 6.98 23.1 Thousand