CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 10.61 10.61 10.61 10.61 -
12 Oct, 2012 10.68 10.68 10.68 10.68 -
11 Oct, 2012 10.68 10.68 10.68 10.68 3132.00
09 Oct, 2012 9.88 10.08 9.88 10.08 20.35 Thousand
08 Oct, 2012 9.45 9.45 9.45 9.45 2740.00
05 Oct, 2012 7.74 8.84 7.74 8.84 3915.00
04 Oct, 2012 8.28 8.28 8.28 8.28 34.84 Thousand
03 Oct, 2012 8.88 8.88 8.88 8.88 14.87 Thousand
02 Oct, 2012 9.51 9.51 9.51 9.51 8222.00
01 Oct, 2012 10.21 10.21 10.21 10.21 17.22 Thousand