CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 13.55 13.55 13.55 13.55 12.97 Thousand
24 Sep, 2013 12.88 12.88 12.68 12.68 8755.00
23 Sep, 2013 12.68 12.95 12.68 12.95 8221.00
18 Sep, 2013 12.11 12.11 12.11 12.11 8190.00
17 Sep, 2013 13.35 13.35 13.02 13.02 11.73 Thousand
16 Sep, 2013 13.35 13.35 13.28 13.35 10.28 Thousand
13 Sep, 2013 13.48 13.48 13.48 13.48 81.00
12 Sep, 2013 13.48 13.48 13.48 13.48 168.00
11 Sep, 2013 13.48 13.48 13.48 13.48 8161.00
10 Sep, 2013 13.55 13.55 13.55 13.55 42.00