CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 11.81 11.81 11.81 11.81 1964.00
08 Oct, 2013 11.95 11.95 11.95 11.95 3915.00
07 Oct, 2013 11.95 11.95 11.95 11.95 42.00
04 Oct, 2013 12.01 12.01 12.01 12.01 7810.00
03 Oct, 2013 12.55 12.55 12.01 12.01 1957.00
02 Oct, 2013 13.35 13.35 12.62 12.62 2740.00
01 Oct, 2013 13.35 13.35 13.35 13.35 4277.00
30 Sep, 2013 13.35 13.35 13.35 13.35 2.00
27 Sep, 2013 13.48 13.48 13.02 13.48 4819.00
26 Sep, 2013 13.55 13.55 13.55 13.55 565.00