Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.6 | 77.0 | 75.5 | 75.5 | 43.01 Thousand |
| 15 Apr, 2025 | 77.3 | 78.0 | 75.9 | 77.5 | 60 Thousand |
| 14 Apr, 2025 | 73.8 | 78.1 | 73.8 | 74.7 | 51.17 Thousand |
| 11 Apr, 2025 | 72.6 | 74.8 | 70.0 | 73.1 | 66 Thousand |
| 10 Apr, 2025 | 71.9 | 72.6 | 71.2 | 72.6 | 142 Thousand |
| 09 Apr, 2025 | 72.5 | 72.5 | 65.0 | 66.0 | 375.1 Thousand |
| 08 Apr, 2025 | 69.7 | 71.5 | 69.7 | 70.7 | 471.05 Thousand |
| 07 Apr, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 24.12 Thousand |
| 02 Apr, 2025 | 86.1 | 86.2 | 85.2 | 86.0 | 50 Thousand |
| 01 Apr, 2025 | 86.5 | 86.6 | 85.1 | 86.1 | 76.01 Thousand |
5301
5302
5309
5287
5289
5291