Excelliance MOS Corporation (5299.TWO)

TWD 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 114.5 114.5 112.5 112.5 117.41 Thousand
07 Jun, 2024 112.0 114.0 111.5 113.5 192.16 Thousand
06 Jun, 2024 113.0 113.0 110.5 110.5 106.58 Thousand
05 Jun, 2024 112.0 112.5 110.5 111.5 122.42 Thousand
04 Jun, 2024 112.5 112.5 111.5 111.5 130.93 Thousand
03 Jun, 2024 114.0 115.0 112.5 112.5 128.96 Thousand
31 May, 2024 116.5 116.5 113.0 113.0 370 Thousand
30 May, 2024 113.0 118.5 112.5 115.5 1.24 Million
29 May, 2024 112.0 113.5 111.0 113.5 348.82 Thousand
28 May, 2024 111.0 112.5 109.5 112.0 237.6 Thousand