Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 79.3 | 80.0 | 78.0 | 80.0 | 73 Thousand |
| 29 Apr, 2025 | 78.2 | 78.6 | 77.8 | 78.6 | 97 Thousand |
| 28 Apr, 2025 | 77.1 | 78.4 | 77.1 | 78.0 | 28 Thousand |
| 25 Apr, 2025 | 78.2 | 78.2 | 76.4 | 77.1 | 43 Thousand |
| 24 Apr, 2025 | 74.9 | 76.0 | 74.9 | 75.9 | 32.05 Thousand |
| 23 Apr, 2025 | 74.3 | 75.3 | 73.9 | 75.2 | 87 Thousand |
| 22 Apr, 2025 | 73.3 | 75.3 | 73.3 | 73.5 | 33 Thousand |
| 21 Apr, 2025 | 74.2 | 74.3 | 73.4 | 73.4 | 28 Thousand |
| 18 Apr, 2025 | 75.1 | 75.9 | 75.1 | 75.9 | 16 Thousand |
| 17 Apr, 2025 | 74.5 | 75.5 | 74.0 | 75.3 | 19.04 Thousand |
5301
5302
5309
5287
5289
5291