EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 25.9 28.48 25.89 28.32 370.21 Thousand
11 Feb, 2014 25.2 26.1 24.73 25.71 104.18 Thousand
10 Feb, 2014 24.71 25.21 24.68 24.92 77.87 Thousand
07 Feb, 2014 24.22 24.22 23.59 23.59 8091.00
06 Feb, 2014 23.59 23.85 23.59 23.83 84.95 Thousand
24 Jan, 2014 23.74 23.98 23.73 23.88 16.18 Thousand
22 Jan, 2014 23.93 24.08 23.74 24.04 15.17 Thousand
21 Jan, 2014 23.94 24.22 23.73 23.74 105.18 Thousand
20 Jan, 2014 24.61 24.61 23.93 23.94 16.18 Thousand
17 Jan, 2014 24.73 24.73 24.08 24.22 33.37 Thousand