EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 25.21 25.81 24.73 24.73 127.93 Thousand
15 Jan, 2014 23.47 26.0 23.47 24.92 262.95 Thousand
14 Jan, 2014 23.47 23.47 23.24 23.24 10.11 Thousand
13 Jan, 2014 22.55 23.47 22.55 23.14 35.39 Thousand
10 Jan, 2014 23.13 23.13 22.55 22.74 27.3 Thousand
09 Jan, 2014 22.75 23.14 22.54 22.74 47.53 Thousand
08 Jan, 2014 23.04 23.14 23.04 23.14 6068.00
07 Jan, 2014 23.15 23.15 23.14 23.14 13.14 Thousand
06 Jan, 2014 23.5 23.51 23.5 23.51 9102.00
02 Jan, 2014 23.15 23.43 23.14 23.14 56.63 Thousand