EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 32.12 32.47 31.75 32.13 89.1 Thousand
12 Mar, 2014 31.94 32.19 31.64 31.75 128.44 Thousand
11 Mar, 2014 32.51 32.63 31.44 31.94 187.1 Thousand
10 Mar, 2014 31.63 32.13 31.15 32.13 100.12 Thousand
07 Mar, 2014 31.63 31.63 30.65 31.63 161.81 Thousand
06 Mar, 2014 31.63 31.64 30.54 31.15 118.33 Thousand
05 Mar, 2014 32.22 32.33 30.44 31.63 267 Thousand
04 Mar, 2014 32.32 32.32 31.75 31.75 163.84 Thousand
03 Mar, 2014 31.64 32.13 31.15 32.13 90.11 Thousand
27 Feb, 2014 31.45 31.84 31.39 31.84 121.46 Thousand