EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 15.97 16.12 15.62 15.92 23.26 Thousand
10 Sep, 2015 15.82 15.82 15.62 15.82 31.44 Thousand
09 Sep, 2015 15.52 15.67 15.52 15.67 23.26 Thousand
08 Sep, 2015 14.93 15.52 14.93 15.52 27.3 Thousand
07 Sep, 2015 15.52 15.52 15.18 15.18 24.27 Thousand
04 Sep, 2015 15.42 15.72 15.42 15.52 52.59 Thousand
03 Sep, 2015 14.83 15.92 14.83 15.42 198.22 Thousand
02 Sep, 2015 14.83 14.83 14.83 14.83 35.39 Thousand
01 Sep, 2015 14.73 15.23 14.73 15.18 6068.00
31 Aug, 2015 14.83 14.83 14.73 14.83 23.26 Thousand