EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 19.58 19.87 19.48 19.87 15.17 Thousand
13 Aug, 2015 19.53 19.92 19.38 19.87 40.45 Thousand
12 Aug, 2015 19.92 19.92 19.63 19.92 11.12 Thousand
11 Aug, 2015 19.97 20.02 19.63 19.92 19.21 Thousand
10 Aug, 2015 19.97 20.12 19.48 19.87 38.43 Thousand
07 Aug, 2015 19.97 20.76 19.92 20.22 51.82 Thousand
06 Aug, 2015 21.16 21.16 20.47 21.01 31.35 Thousand
05 Aug, 2015 20.57 21.26 20.52 21.26 8091.00
04 Aug, 2015 21.65 21.65 20.86 21.36 24.27 Thousand
03 Aug, 2015 21.46 22.2 21.46 22.2 5057.00