EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 16.81 17.3 16.41 16.91 33.37 Thousand
24 Sep, 2015 17.16 17.45 17.16 17.4 9102.00
23 Sep, 2015 17.35 17.4 16.86 17.3 14.15 Thousand
22 Sep, 2015 17.01 17.35 17.01 17.35 3034.00
21 Sep, 2015 16.81 17.45 16.81 17.01 5057.00
18 Sep, 2015 17.3 17.35 16.91 17.2 73.83 Thousand
17 Sep, 2015 16.31 17.3 16.31 17.25 47.53 Thousand
16 Sep, 2015 16.17 16.31 15.92 16.31 24.27 Thousand
15 Sep, 2015 15.97 16.12 15.57 15.92 20.22 Thousand
14 Sep, 2015 15.62 15.77 15.52 15.77 8091.00