EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 17.95 18.29 17.6 17.6 507.7 Thousand
02 Jun, 2017 19.82 20.12 18.14 18.44 6.3 Million
01 Jun, 2017 16.66 18.29 16.66 18.29 2.38 Million
31 May, 2017 17.16 17.8 16.66 16.66 1.24 Million
26 May, 2017 18.98 19.48 17.55 17.55 3.47 Million
25 May, 2017 17.3 18.19 17.2 18.19 2.36 Million
24 May, 2017 17.06 18.29 16.61 17.16 4.24 Million
23 May, 2017 17.01 17.06 16.91 17.06 2 Million
22 May, 2017 14.29 15.52 14.29 15.52 724.13 Thousand
19 May, 2017 14.14 14.34 13.6 14.14 205.3 Thousand