EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 19.23 19.53 18.74 19.53 1.53 Million
16 Jun, 2017 19.73 20.37 19.38 19.53 6.75 Million
15 Jun, 2017 17.8 19.38 17.8 19.28 4.87 Million
14 Jun, 2017 17.11 18.49 16.17 17.8 4.13 Million
13 Jun, 2017 15.72 17.06 15.67 17.06 1.35 Million
12 Jun, 2017 17.3 17.3 15.52 15.52 920.54 Thousand
09 Jun, 2017 17.8 17.85 17.01 17.11 461.18 Thousand
08 Jun, 2017 17.3 18.0 17.3 17.3 481.41 Thousand
07 Jun, 2017 18.34 18.39 17.3 17.3 598.73 Thousand
06 Jun, 2017 17.85 19.08 17.65 18.09 2.67 Million