EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 16.66 16.71 16.36 16.36 329.7 Thousand
30 Jun, 2017 16.66 16.71 16.46 16.51 460.17 Thousand
29 Jun, 2017 17.75 17.85 16.91 16.91 520.85 Thousand
28 Jun, 2017 17.65 17.9 17.11 17.2 391.39 Thousand
27 Jun, 2017 17.3 18.29 17.3 17.6 1.51 Million
26 Jun, 2017 18.0 18.0 16.81 16.81 953.72 Thousand
23 Jun, 2017 18.59 18.69 17.9 17.9 748.41 Thousand
22 Jun, 2017 18.69 19.23 18.39 18.39 1.26 Million
21 Jun, 2017 18.19 18.79 17.85 18.19 1.11 Million
20 Jun, 2017 19.82 20.57 18.34 18.34 2.87 Million