EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 30.8 31.15 30.3 30.35 387.22 Thousand
09 Jan, 2020 30.6 31.25 30.5 30.65 598.23 Thousand
08 Jan, 2020 31.35 31.65 29.9 30.0 1.06 Million
07 Jan, 2020 32.4 32.55 31.35 31.35 1.12 Million
06 Jan, 2020 31.6 32.7 31.35 31.95 906.47 Thousand
03 Jan, 2020 33.1 33.25 31.05 32.0 1.48 Million
02 Jan, 2020 32.8 33.5 32.0 33.1 3.22 Million
31 Dec, 2019 31.35 32.05 30.6 32.0 1.51 Million
30 Dec, 2019 30.2 30.9 30.2 30.9 693.75 Thousand
27 Dec, 2019 30.45 30.75 30.1 30.2 666.05 Thousand