EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 30.15 30.65 29.8 29.8 935.13 Thousand
11 Dec, 2019 28.9 30.1 28.8 30.0 1.1 Million
10 Dec, 2019 29.9 29.9 29.2 29.2 988.2 Thousand
09 Dec, 2019 29.2 30.35 29.2 29.95 1.91 Million
06 Dec, 2019 29.15 29.15 28.55 28.6 409.27 Thousand
05 Dec, 2019 28.75 29.1 28.55 28.7 634.6 Thousand
04 Dec, 2019 27.4 28.5 27.4 28.45 352 Thousand
03 Dec, 2019 26.85 27.75 26.85 27.5 275.4 Thousand
02 Dec, 2019 27.8 27.95 26.3 26.85 697.1 Thousand
29 Nov, 2019 28.55 28.6 27.85 27.85 393 Thousand