EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 28.9 28.9 27.35 27.35 115 Thousand
17 Feb, 2020 27.8 27.8 27.35 27.35 131.4 Thousand
14 Feb, 2020 27.9 28.0 27.45 27.8 131.31 Thousand
13 Feb, 2020 27.6 28.2 27.3 27.3 250 Thousand
12 Feb, 2020 27.05 27.65 26.8 27.25 164 Thousand
11 Feb, 2020 26.7 27.05 26.6 26.8 158.1 Thousand
10 Feb, 2020 26.55 26.85 26.2 26.65 218.48 Thousand
07 Feb, 2020 27.8 27.8 26.7 26.7 264.46 Thousand
06 Feb, 2020 27.5 27.5 27.15 27.2 214.01 Thousand
05 Feb, 2020 26.8 27.6 26.8 26.95 316.35 Thousand