EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 24.9 24.9 24.45 24.65 136 Thousand
11 Mar, 2021 24.6 24.95 24.4 24.65 360 Thousand
10 Mar, 2021 25.0 25.0 24.75 24.85 135 Thousand
09 Mar, 2021 24.5 24.9 24.3 24.9 153 Thousand
08 Mar, 2021 24.8 24.95 24.45 24.65 101 Thousand
05 Mar, 2021 24.55 24.55 24.2 24.55 101.08 Thousand
04 Mar, 2021 24.8 24.8 24.5 24.55 50.2 Thousand
03 Mar, 2021 24.8 24.85 24.4 24.8 60.27 Thousand
02 Mar, 2021 24.9 24.95 24.55 24.6 258 Thousand
26 Feb, 2021 24.45 24.7 24.45 24.65 142.1 Thousand