EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 25.1 25.45 24.8 25.2 346.77 Thousand
25 Mar, 2021 24.7 25.55 24.55 24.85 476.68 Thousand
24 Mar, 2021 24.45 24.7 24.45 24.7 81 Thousand
23 Mar, 2021 24.7 24.75 24.55 24.6 116.2 Thousand
22 Mar, 2021 24.7 24.7 24.45 24.6 226 Thousand
19 Mar, 2021 24.65 24.7 24.45 24.65 67.04 Thousand
18 Mar, 2021 24.45 24.7 24.35 24.7 116.05 Thousand
17 Mar, 2021 24.5 24.5 24.35 24.4 233 Thousand
16 Mar, 2021 24.55 24.55 24.3 24.5 122 Thousand
15 Mar, 2021 24.6 24.65 24.4 24.55 118.01 Thousand