EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 31.0 32.2 30.0 30.5 4.12 Million
12 Apr, 2021 27.45 29.3 26.8 29.3 2.31 Million
09 Apr, 2021 27.3 27.3 26.65 26.65 400.27 Thousand
08 Apr, 2021 25.95 27.7 25.95 27.0 907.15 Thousand
07 Apr, 2021 25.7 25.9 25.6 25.9 247.02 Thousand
06 Apr, 2021 25.7 26.0 25.45 25.75 319 Thousand
01 Apr, 2021 25.6 25.6 25.25 25.4 170 Thousand
31 Mar, 2021 25.25 25.4 25.15 25.3 64 Thousand
30 Mar, 2021 25.4 25.4 25.1 25.25 130 Thousand
29 Mar, 2021 25.5 26.0 25.4 25.45 364.55 Thousand