EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 23.7 23.9 23.65 23.75 7000.00
24 Jul, 2025 23.65 23.85 23.65 23.85 16 Thousand
23 Jul, 2025 23.9 23.9 23.85 23.85 7000.00
22 Jul, 2025 23.7 23.8 23.6 23.75 10 Thousand
21 Jul, 2025 23.7 23.8 23.65 23.8 17 Thousand
18 Jul, 2025 23.75 23.9 23.6 23.85 35 Thousand
17 Jul, 2025 23.8 23.9 23.8 23.9 5000.00
16 Jul, 2025 23.85 24.15 23.85 23.95 16.02 Thousand
15 Jul, 2025 23.9 24.0 23.75 23.85 18.14 Thousand
14 Jul, 2025 23.95 24.0 23.8 24.0 11.46 Thousand