EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 23.85 | 23.95 | 23.65 | 23.9 | 29.05 Thousand |
| 10 Jul, 2025 | 24.1 | 24.1 | 23.85 | 24.05 | 12 Thousand |
| 09 Jul, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 4206.00 |
| 08 Jul, 2025 | 23.35 | 24.05 | 23.3 | 23.9 | 15 Thousand |
| 07 Jul, 2025 | 23.8 | 23.8 | 23.5 | 23.7 | 5000.00 |
| 04 Jul, 2025 | 24.2 | 24.2 | 23.7 | 23.7 | 31.01 Thousand |
| 03 Jul, 2025 | 24.45 | 24.45 | 24.1 | 24.1 | 6000.00 |
| 02 Jul, 2025 | 24.25 | 24.55 | 24.25 | 24.3 | 10.3 Thousand |
| 01 Jul, 2025 | 24.4 | 24.8 | 24.2 | 24.5 | 178.24 Thousand |
| 30 Jun, 2025 | 24.6 | 24.95 | 23.85 | 24.5 | 206 Thousand |
5299
5301
5302
5278
5287
5289