EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 24.5 | 24.9 | 24.5 | 24.7 | 49.07 Thousand |
| 21 Aug, 2025 | 25.4 | 25.4 | 24.05 | 24.8 | 119 Thousand |
| 20 Aug, 2025 | 26.15 | 26.15 | 25.15 | 25.4 | 57 Thousand |
| 19 Aug, 2025 | 26.65 | 26.7 | 26.0 | 26.35 | 84 Thousand |
| 18 Aug, 2025 | 26.05 | 26.5 | 25.95 | 26.3 | 145 Thousand |
| 15 Aug, 2025 | 25.7 | 26.1 | 25.5 | 26.0 | 49 Thousand |
| 14 Aug, 2025 | 26.55 | 26.55 | 25.4 | 25.9 | 65 Thousand |
| 13 Aug, 2025 | 24.0 | 26.15 | 23.8 | 25.8 | 252.29 Thousand |
| 12 Aug, 2025 | 23.7 | 23.95 | 23.65 | 23.85 | 30 Thousand |
| 11 Aug, 2025 | 23.55 | 23.7 | 23.5 | 23.55 | 19 Thousand |
5299
5301
5302
5278
5287
5289