Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 22.99 23.33 22.89 23.09 1.31 Million
20 Aug, 2015 23.48 23.78 22.89 23.43 755.28 Thousand
19 Aug, 2015 23.98 24.07 22.39 23.48 1.53 Million
18 Aug, 2015 24.27 24.47 23.78 23.93 1.91 Million
17 Aug, 2015 24.97 24.97 23.73 24.27 3.5 Million
14 Aug, 2015 22.24 23.98 22.24 23.98 2.86 Million
13 Aug, 2015 21.1 21.8 20.8 21.8 1.53 Million
12 Aug, 2015 19.96 20.66 19.82 19.82 655.73 Thousand
11 Aug, 2015 21.25 21.5 20.41 20.61 615.99 Thousand
10 Aug, 2015 19.86 21.2 19.86 21.2 358.82 Thousand