Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 26.11 26.11 24.97 24.97 437.15 Thousand
03 Sep, 2015 26.26 26.75 26.26 26.75 139.09 Thousand
02 Sep, 2015 25.17 26.06 24.77 26.06 178.83 Thousand
01 Sep, 2015 25.76 26.75 25.76 26.75 39.74 Thousand
31 Aug, 2015 25.51 25.76 25.51 25.76 39.74 Thousand
28 Aug, 2015 27.0 27.54 25.81 25.96 398.8 Thousand
27 Aug, 2015 29.03 29.03 26.95 27.0 1.65 Million
26 Aug, 2015 25.46 26.9 24.97 26.45 1.33 Million
25 Aug, 2015 22.29 24.52 22.29 24.52 1.95 Million
24 Aug, 2015 23.09 23.09 21.35 22.29 1.03 Million