Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 29.72 29.72 28.58 28.73 1.49 Million
16 Nov, 2015 29.23 30.51 28.63 29.72 1.77 Million
13 Nov, 2015 30.27 31.95 30.22 31.7 3.75 Million
12 Nov, 2015 34.77 34.77 31.8 33.19 2.4 Million
11 Nov, 2015 32.15 34.77 31.9 34.77 5.86 Million
10 Nov, 2015 29.08 31.65 29.08 31.65 3.83 Million
09 Nov, 2015 30.07 30.07 28.73 28.78 596.12 Thousand
06 Nov, 2015 31.5 31.5 29.72 30.02 1.03 Million
05 Nov, 2015 28.83 29.23 28.78 29.23 397.41 Thousand
04 Nov, 2015 28.93 29.08 28.73 28.73 536.51 Thousand