Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 24.77 27.15 24.77 26.11 2.28 Million
14 Dec, 2015 25.46 25.46 24.62 24.77 438.26 Thousand
11 Dec, 2015 26.16 26.26 25.46 25.46 476.89 Thousand
10 Dec, 2015 25.56 26.5 24.77 25.76 1.07 Million
09 Dec, 2015 26.6 26.6 23.73 25.56 715.34 Thousand
08 Dec, 2015 27.44 27.44 26.26 26.26 1.86 Million
07 Dec, 2015 27.74 27.94 27.44 27.44 717.31 Thousand
04 Dec, 2015 27.39 28.73 27.39 27.54 814.7 Thousand
03 Dec, 2015 27.34 27.64 27.3 27.34 397.41 Thousand
02 Dec, 2015 27.64 27.69 27.15 27.44 874.31 Thousand