ProLight Opto Technology Corporation (5277.TWO)
TWD 7.65
(-4.14%)
TWD 7.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.61 | 8.99 | 8.6 | 8.99 | 18.12 Thousand |
| 17 Oct, 2023 | 8.8 | 8.99 | 8.7 | 8.99 | 7010.00 |
| 16 Oct, 2023 | 8.64 | 8.99 | 8.6 | 8.7 | 38.03 Thousand |
| 13 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 12 Oct, 2023 | 8.6 | 9.0 | 8.6 | 9.0 | 6518.00 |
| 11 Oct, 2023 | 8.6 | 9.0 | 8.57 | 9.0 | 23.01 Thousand |
| 06 Oct, 2023 | 9.0 | 9.03 | 8.97 | 9.03 | 10.01 Thousand |
| 05 Oct, 2023 | 8.7 | 8.89 | 8.62 | 8.62 | 16 Thousand |
| 04 Oct, 2023 | 8.62 | 9.06 | 8.6 | 9.04 | 20.01 Thousand |
| 03 Oct, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | - |
6123
1501
0531
6666
VODPF
7119