Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 27.4 27.4 26.8 27.3 23 Thousand
11 Sep, 2014 27.5 27.7 27.2 27.6 24 Thousand
10 Sep, 2014 28.0 28.0 27.0 27.5 66 Thousand
09 Sep, 2014 27.5 28.2 27.5 28.2 16 Thousand
05 Sep, 2014 28.75 28.75 27.95 27.95 74 Thousand
04 Sep, 2014 29.0 29.25 28.75 28.75 131 Thousand
03 Sep, 2014 29.0 29.75 28.6 28.7 142 Thousand
02 Sep, 2014 28.5 29.7 28.5 28.65 146.05 Thousand
01 Sep, 2014 27.85 29.45 27.85 29.4 262 Thousand
29 Aug, 2014 27.55 27.65 27.15 27.55 23 Thousand