Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 28.25 28.25 27.45 27.55 153 Thousand
27 Aug, 2014 26.35 28.1 26.35 28.1 214 Thousand
26 Aug, 2014 26.7 26.8 26.25 26.3 35.05 Thousand
25 Aug, 2014 26.8 27.2 26.5 26.75 44 Thousand
22 Aug, 2014 25.5 27.25 25.4 27.25 151 Thousand
21 Aug, 2014 26.2 26.2 25.5 25.5 68 Thousand
20 Aug, 2014 26.1 26.4 26.0 26.2 24 Thousand
19 Aug, 2014 26.2 26.4 26.05 26.1 22 Thousand
18 Aug, 2014 26.4 26.4 25.85 26.2 11 Thousand
15 Aug, 2014 26.75 26.95 26.4 26.5 26.1 Thousand