Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 25.5 25.5 24.9 25.5 26 Thousand
09 Oct, 2014 26.4 26.4 25.5 25.95 43 Thousand
08 Oct, 2014 26.35 26.65 26.35 26.45 13 Thousand
07 Oct, 2014 26.5 26.5 26.5 26.5 8000.00
06 Oct, 2014 26.2 26.75 26.2 26.75 13 Thousand
03 Oct, 2014 27.0 27.2 27.0 27.0 8000.00
02 Oct, 2014 26.5 26.9 26.5 26.9 8000.00
01 Oct, 2014 26.5 27.1 26.5 26.95 14 Thousand
30 Sep, 2014 26.7 26.7 26.4 26.65 45.01 Thousand
29 Sep, 2014 26.75 26.8 26.6 26.8 7000.00