Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 23.2 23.7 22.8 22.8 13 Thousand
24 Oct, 2014 23.4 23.85 23.2 23.2 16 Thousand
23 Oct, 2014 23.45 23.45 23.0 23.35 3005.00
22 Oct, 2014 23.0 23.45 23.0 23.35 17 Thousand
21 Oct, 2014 23.0 23.25 23.0 23.0 13 Thousand
20 Oct, 2014 23.7 23.7 23.1 23.4 11 Thousand
17 Oct, 2014 23.5 23.9 23.0 23.2 14 Thousand
16 Oct, 2014 24.2 24.2 22.9 23.7 53 Thousand
15 Oct, 2014 25.2 25.5 24.5 24.5 39 Thousand
14 Oct, 2014 25.2 26.0 24.8 25.6 58 Thousand