Da Hui Limited (5276.TWO)
TWD 14.9
(0.0%)
TWD 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.55 | 16.55 | 15.75 | 16.45 | 12 Thousand |
| 26 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 25 Jun, 2024 | 15.6 | 16.0 | 15.6 | 16.0 | 9000.00 |
| 24 Jun, 2024 | 15.35 | 15.5 | 15.35 | 15.5 | 2000.00 |
| 21 Jun, 2024 | 15.5 | 15.95 | 15.5 | 15.85 | 4000.00 |
| 20 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 19 Jun, 2024 | 15.4 | 15.4 | 15.35 | 15.4 | 5000.00 |
| 18 Jun, 2024 | 15.6 | 15.65 | 15.25 | 15.35 | 28 Thousand |
| 17 Jun, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 1000.00 |
| 14 Jun, 2024 | 16.1 | 16.1 | 15.8 | 15.9 | 7000.00 |
4556
2383
UONE
EVT
DANSKE
CRLBF