Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 19.35 19.35 18.65 18.65 37 Thousand
06 Jan, 2025 19.4 19.55 19.3 19.35 46 Thousand
03 Jan, 2025 19.4 19.75 19.4 19.75 8000.00
02 Jan, 2025 20.05 20.05 19.4 19.75 18 Thousand
31 Dec, 2024 19.9 19.9 19.4 19.8 16 Thousand
30 Dec, 2024 19.9 19.9 19.35 19.9 5000.00
27 Dec, 2024 19.95 19.95 19.5 19.5 8000.00
26 Dec, 2024 19.95 19.95 19.45 19.7 23 Thousand
25 Dec, 2024 19.7 19.75 19.5 19.55 29 Thousand
24 Dec, 2024 19.65 20.0 19.5 19.7 41 Thousand