Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.25 22.4 22.1 22.4 65 Thousand
22 Nov, 2024 22.55 22.8 22.15 22.5 46 Thousand
21 Nov, 2024 23.0 23.35 22.5 22.65 163 Thousand
20 Nov, 2024 25.15 25.15 23.5 23.6 292.06 Thousand
19 Nov, 2024 23.4 25.15 22.65 25.15 514 Thousand
18 Nov, 2024 22.45 23.6 22.15 22.9 310 Thousand
15 Nov, 2024 22.3 22.35 21.1 22.35 522 Thousand
14 Nov, 2024 20.0 21.1 19.7 20.35 102 Thousand
13 Nov, 2024 20.9 21.8 19.0 20.55 205 Thousand
12 Nov, 2024 19.9 20.9 19.65 20.9 228 Thousand