Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.9 14.9 14.0 14.0 96 Thousand
13 Oct, 2020 14.6 15.05 14.2 14.45 140 Thousand
12 Oct, 2020 15.6 16.4 15.0 15.55 167 Thousand
08 Oct, 2020 17.4 17.4 15.0 15.5 215 Thousand
07 Oct, 2020 16.05 16.05 15.5 15.95 582 Thousand
06 Oct, 2020 13.8 14.6 13.8 14.6 226 Thousand
05 Oct, 2020 12.15 13.3 12.15 13.3 211 Thousand
30 Sep, 2020 11.1 12.1 11.1 12.1 196 Thousand
29 Sep, 2020 11.3 11.3 10.8 11.0 42 Thousand
28 Sep, 2020 10.5 11.3 10.45 11.3 120 Thousand