Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 11.1 11.1 10.2 10.4 185 Thousand
10 Sep, 2020 11.0 11.3 11.0 11.3 360 Thousand
09 Sep, 2020 10.3 10.3 9.96 10.3 171 Thousand
08 Sep, 2020 9.11 9.37 9.11 9.37 16 Thousand
07 Sep, 2020 9.25 9.5 9.25 9.3 46 Thousand
04 Sep, 2020 9.0 9.12 9.0 9.12 15 Thousand
03 Sep, 2020 9.18 9.19 9.18 9.19 2000.00
02 Sep, 2020 9.11 9.12 8.88 9.12 7000.00
01 Sep, 2020 9.0 9.0 9.0 9.0 2000.00
31 Aug, 2020 9.2 9.2 9.0 9.0 23 Thousand