Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 16.25 16.7 15.6 15.8 40 Thousand
10 Nov, 2020 15.0 16.25 14.75 16.25 127 Thousand
09 Nov, 2020 15.2 15.25 14.7 15.25 122 Thousand
06 Nov, 2020 13.9 14.0 13.7 13.9 26 Thousand
05 Nov, 2020 13.65 13.85 13.5 13.85 131 Thousand
04 Nov, 2020 13.35 13.65 13.3 13.65 58 Thousand
03 Nov, 2020 13.6 13.6 13.35 13.35 24 Thousand
02 Nov, 2020 13.35 13.35 13.35 13.35 1000.00
30 Oct, 2020 13.3 13.7 13.3 13.5 32 Thousand
29 Oct, 2020 12.55 13.55 12.55 13.55 31 Thousand