Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 14.5 | 15.15 | 14.5 | 15.15 | 13 Thousand |
| 08 Dec, 2020 | 15.25 | 15.25 | 14.35 | 14.8 | 43 Thousand |
| 07 Dec, 2020 | 15.05 | 15.45 | 15.0 | 15.25 | 22 Thousand |
| 04 Dec, 2020 | 15.15 | 15.5 | 14.9 | 15.3 | 33 Thousand |
| 03 Dec, 2020 | 15.3 | 15.4 | 14.85 | 15.3 | 35 Thousand |
| 02 Dec, 2020 | 15.5 | 15.5 | 15.15 | 15.15 | 28 Thousand |
| 01 Dec, 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 6000.00 |
| 30 Nov, 2020 | 15.1 | 15.2 | 15.0 | 15.0 | 34 Thousand |
| 27 Nov, 2020 | 15.25 | 15.25 | 14.95 | 15.0 | 56 Thousand |
| 26 Nov, 2020 | 14.9 | 16.1 | 14.9 | 15.45 | 90 Thousand |
5278
5287
5289
5263
5272
5274