Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 17.1 17.45 15.75 16.0 40 Thousand
06 Jan, 2021 18.5 18.5 16.0 17.05 149 Thousand
05 Jan, 2021 16.0 17.9 15.7 17.7 99 Thousand
04 Jan, 2021 15.1 16.85 15.0 16.4 111 Thousand
31 Dec, 2020 15.3 15.5 15.1 15.35 57 Thousand
30 Dec, 2020 15.15 15.15 15.0 15.1 16 Thousand
29 Dec, 2020 15.1 15.2 15.05 15.15 19 Thousand
28 Dec, 2020 15.15 15.5 15.15 15.5 36 Thousand
25 Dec, 2020 15.2 15.3 15.05 15.15 25 Thousand
24 Dec, 2020 15.2 15.4 15.2 15.2 4000.00