AMICCOM Electronics (5272)
TWD 18.9
(-0.53%)
TWD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 31.8 | 32.05 | 31.5 | 31.8 | 462.77 Thousand |
| 08 Sep, 2022 | 31.35 | 31.95 | 31.15 | 31.5 | 1.09 Million |
| 07 Sep, 2022 | 31.95 | 32.6 | 31.1 | 31.15 | 2.68 Million |
| 06 Sep, 2022 | 34.7 | 34.9 | 34.3 | 34.3 | 1.45 Million |
| 05 Sep, 2022 | 38.35 | 40.9 | 37.5 | 38.1 | 5.82 Million |
| 02 Sep, 2022 | 35.75 | 38.5 | 35.75 | 38.05 | 3.66 Million |
| 01 Sep, 2022 | 35.2 | 35.9 | 35.0 | 35.0 | 283.81 Thousand |
| 31 Aug, 2022 | 35.2 | 36.0 | 35.2 | 35.6 | 294.23 Thousand |
| 30 Aug, 2022 | 35.7 | 36.0 | 35.3 | 35.4 | 266.63 Thousand |
| 29 Aug, 2022 | 35.0 | 36.05 | 34.4 | 35.7 | 826.19 Thousand |
5274
5276
5278
5251
5262
5263