AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 26.05 26.05 25.0 25.0 343.35 Thousand
07 Oct, 2022 26.5 26.75 26.1 26.6 445.37 Thousand
06 Oct, 2022 27.25 27.7 25.9 26.7 1.05 Million
05 Oct, 2022 28.6 29.5 28.3 28.5 450.26 Thousand
04 Oct, 2022 27.9 28.3 27.65 28.0 239.23 Thousand
03 Oct, 2022 27.3 27.65 26.85 27.3 153.16 Thousand
30 Sep, 2022 26.2 27.3 25.9 27.3 221.64 Thousand
29 Sep, 2022 27.35 27.4 26.4 26.7 323.88 Thousand
28 Sep, 2022 28.7 28.7 26.2 26.2 527.89 Thousand
27 Sep, 2022 27.25 29.0 27.2 28.7 465.13 Thousand