AMICCOM Electronics (5272)

TWD 21.8

(-4.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 28.03 28.03 27.93 28.03 4489.00
01 Nov, 2012 27.93 28.06 27.93 28.06 5612.00
31 Oct, 2012 27.44 27.93 27.44 27.93 8979.00
30 Oct, 2012 27.64 27.93 27.64 27.93 3367.00
29 Oct, 2012 27.93 27.93 27.44 27.44 11.22 Thousand
26 Oct, 2012 28.42 28.42 27.44 27.44 21.43 Thousand
25 Oct, 2012 28.42 28.42 27.93 28.32 16.83 Thousand
24 Oct, 2012 28.42 28.42 28.42 28.42 3367.00
23 Oct, 2012 28.42 28.42 28.42 28.42 5544.00
22 Oct, 2012 28.91 28.91 28.91 28.91 11.00