AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 38.27 42.14 38.27 41.06 543.13 Thousand
12 Mar, 2013 37.12 38.35 37.12 38.03 522.56 Thousand
11 Mar, 2013 37.1 37.44 36.76 36.76 280.58 Thousand
08 Mar, 2013 35.09 37.24 35.09 36.91 339.34 Thousand
07 Mar, 2013 33.2 35.28 33.2 35.28 304.38 Thousand
06 Mar, 2013 34.21 34.29 32.94 33.32 314.48 Thousand
05 Mar, 2013 33.41 34.41 33.41 33.84 239.57 Thousand
04 Mar, 2013 31.47 34.3 31.47 33.41 230.27 Thousand
01 Mar, 2013 30.48 32.85 30.48 31.85 102.13 Thousand
27 Feb, 2013 30.23 31.14 30.07 30.97 111.23 Thousand