AMICCOM Electronics (5272)

TWD 21.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 28.62 28.62 28.23 28.32 17.39 Thousand
19 Nov, 2012 28.47 28.47 28.42 28.42 12.34 Thousand
16 Nov, 2012 28.91 28.91 28.91 28.91 4489.00
15 Nov, 2012 29.4 29.4 29.3 29.3 2245.00
14 Nov, 2012 29.4 29.5 29.4 29.5 1.34 Million
12 Nov, 2012 29.91 29.91 29.91 29.91 1122.00
09 Nov, 2012 29.4 29.89 29.4 29.4 13.46 Thousand
08 Nov, 2012 29.4 29.4 29.4 29.4 3367.00
07 Nov, 2012 29.4 29.4 29.4 29.4 7856.00
06 Nov, 2012 28.42 29.09 28.32 28.91 43.77 Thousand