AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 38.91 38.91 37.52 37.83 178.22 Thousand
26 Mar, 2013 39.2 39.4 38.71 38.91 133.78 Thousand
25 Mar, 2013 40.32 40.32 39.2 39.2 131.7 Thousand
22 Mar, 2013 40.94 41.44 39.96 40.32 159.09 Thousand
21 Mar, 2013 38.86 42.14 38.62 41.26 352.08 Thousand
20 Mar, 2013 38.08 38.9 38.08 38.55 128.45 Thousand
19 Mar, 2013 37.86 38.37 37.85 38.08 97.06 Thousand
18 Mar, 2013 38.52 38.52 37.34 37.87 117.82 Thousand
15 Mar, 2013 39.89 40.33 37.25 38.52 284.73 Thousand
14 Mar, 2013 41.56 42.14 39.06 39.7 455.89 Thousand