AMICCOM Electronics (5272)

TWD 22.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 42.3 43.3 41.85 43.3 1.12 Million
12 Sep, 2016 42.55 42.55 41.6 41.9 282.7 Thousand
09 Sep, 2016 43.3 43.3 42.5 43.15 491.5 Thousand
08 Sep, 2016 43.3 43.5 42.65 43.3 867.19 Thousand
07 Sep, 2016 40.8 43.3 40.8 42.75 1.64 Million
06 Sep, 2016 40.4 40.85 40.4 40.7 101.9 Thousand
05 Sep, 2016 40.4 40.65 39.85 40.3 247.4 Thousand
02 Sep, 2016 41.0 41.1 40.2 40.35 267.89 Thousand
01 Sep, 2016 41.0 41.0 40.6 40.6 187.49 Thousand
31 Aug, 2016 41.15 41.4 40.75 40.75 209.96 Thousand