AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 39.0 39.2 38.5 38.65 372.1 Thousand
10 Jan, 2017 39.8 39.8 39.5 39.75 98.7 Thousand
09 Jan, 2017 40.45 40.6 39.6 39.8 222.1 Thousand
06 Jan, 2017 40.8 40.9 40.2 40.45 349.54 Thousand
05 Jan, 2017 40.9 41.1 40.55 40.7 292.59 Thousand
04 Jan, 2017 40.9 42.2 40.4 40.6 1.01 Million
03 Jan, 2017 40.05 40.7 39.9 40.5 223.6 Thousand
30 Dec, 2016 39.45 40.7 39.4 39.8 642.8 Thousand
29 Dec, 2016 38.95 39.0 38.85 38.95 53.1 Thousand
28 Dec, 2016 39.0 39.6 38.85 38.95 125.2 Thousand