AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 22.75 23.2 22.75 22.8 107.02 Thousand
17 Feb, 2020 23.0 23.15 22.7 23.0 115.26 Thousand
14 Feb, 2020 22.4 23.0 22.4 22.9 103.02 Thousand
13 Feb, 2020 23.0 23.05 22.55 22.55 147.65 Thousand
12 Feb, 2020 22.8 23.2 22.6 22.9 263.51 Thousand
11 Feb, 2020 22.6 22.6 22.3 22.45 68.2 Thousand
10 Feb, 2020 22.15 22.3 21.8 22.2 113 Thousand
07 Feb, 2020 22.35 22.35 22.1 22.2 210.6 Thousand
06 Feb, 2020 22.0 22.25 21.9 22.15 198 Thousand
05 Feb, 2020 21.8 22.25 21.55 21.9 245.1 Thousand